Market Cap $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Coins 29.357 +16
Exchanges 885
Last update 58 Seconds ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-23 2019 $0.00650372 $0.00645928 $0.00657534 $0.00657534 - $442,562
Sep-22 2019 $0.006581 $0.00643816 $0.010525 $0.00957351 $47 $644,358
Sep-21 2019 $0.00958405 $0.00587727 $0.010696 $0.010491 $128 $706,138
Sep-20 2019 $0.010514 $0.00696421 $0.010789 $0.00708443 $21 $476,827
Sep-19 2019 $0.00711751 $0.00706824 $0.010927 $0.010186 $290 $685,620
Sep-18 2019 $0.00857969 $0.00836482 $0.00869417 $0.00836482 $41 $563,006
Sep-17 2019 $0.00839386 $0.0078763 $0.00860397 $0.00791237 $40 $532,553
Sep-16 2019 $0.00790274 $0.00407539 $0.00795174 $0.00736241 $38 $495,537
Sep-15 2019 $0.00735999 $0.00732941 $0.00915678 $0.00907134 $13 $610,559
Sep-14 2019 $0.00907084 $0.00673232 $0.00907927 $0.00687488 $55 $462,723
Sep-13 2019 $0.00688054 $0.00362154 $0.00911638 $0.00906952 $153 $610,438
Sep-12 2019 $0.00906889 $0.00291957 $0.00941148 $0.00795769 $238 $535,603
Sep-11 2019 $0.00794511 $0.00504549 $0.00801882 $0.00504934 $9 $339,853
Sep-10 2019 $0.00504988 $0.00498747 $0.0051627 $0.00507667 - $341,692
Sep-09 2019 $0.00508559 $0.00289328 $0.0081094 $0.0081094 $145 $545,815

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 405 days, from day 09-22-2023.