Market Cap Rp40,627.91T 2.21%
Volume 24h Rp3,114.94T 33.32%
BTC % 50.34% -0.02%
ETH % 16.4% 0.12%
Coins 28.095 +24
Exchanges 885
Last update 57 Seconds ago
Exactly Protocol EXA

Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2024 Rp34,313.27 Rp32,003.65 Rp34,313.27 Rp32,003.65 Rp627,986,529 Rp21,956,101,476
Jul-14 2024 Rp32,037.41 Rp31,163.82 Rp32,168.33 Rp31,205.41 Rp333,160,539 Rp20,292,869,709
Jul-13 2024 Rp31,136.75 Rp30,563.86 Rp31,285.39 Rp30,577.42 Rp295,596,448 Rp19,581,589,502
Jul-12 2024 Rp30,508.60 Rp28,940.00 Rp30,651.10 Rp29,019.12 Rp538,580,267 Rp19,067,359,715
Jul-11 2024 Rp28,971.49 Rp28,971.49 Rp31,230.49 Rp31,230.49 Rp1,432,252,698 Rp18,143,170,828
Jul-10 2024 Rp32,799.01 Rp32,507.47 Rp33,562.45 Rp33,057.24 Rp446,210,839 Rp20,279,469,136
Jul-09 2024 Rp32,989.05 Rp32,517.08 Rp33,403.87 Rp32,525.14 Rp286,844,709 Rp19,456,517,813
Jul-08 2024 Rp32,731.25 Rp30,794.35 Rp32,891.95 Rp31,581.63 Rp273,395,419 Rp19,119,710,082
Jul-07 2024 Rp31,729.02 Rp31,729.02 Rp32,833.89 Rp32,833.89 Rp213,797,490 -
Jul-06 2024 Rp32,835.08 Rp31,081.27 Rp32,835.08 Rp31,208.96 Rp303,105,375 -
Jul-05 2024 Rp31,239.71 Rp29,445.43 Rp31,487.27 Rp31,103.95 Rp622,438,890 -
Jul-04 2024 Rp31,880.31 Rp31,579.65 Rp34,982.00 Rp34,982.00 Rp1,706,239,927 -
Jul-03 2024 Rp35,297.89 Rp34,944.77 Rp40,898.96 Rp40,861.22 Rp1,237,215,677 -
Jul-02 2024 Rp40,859.76 Rp40,415.80 Rp41,779.89 Rp41,302.61 Rp576,963,537 -
Jul-01 2024 Rp41,411.11 Rp41,411.11 Rp42,772.92 Rp41,874.72 Rp840,156,127 -

Historical and market price analysis of Exactly Protocol (EXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16175.11878 IDR.