Market Cap HK$19.52T 1.8%
Volume 24h HK$1.51T 33.73%
BTC % 50.39% 0.09%
ETH % 16.42% 0.24%
Coins 28.094 +23
Exchanges 885
Last update 1 minute ago
Exactly Protocol EXA

Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2024 HK$16.56 HK$15.44 HK$16.56 HK$15.44 HK$303,134 HK$10,598,387
Jul-14 2024 HK$15.46 HK$15.04 HK$15.52 HK$15.06 HK$160,819 HK$9,795,532
Jul-13 2024 HK$15.02 HK$14.75 HK$15.10 HK$14.75 HK$142,687 HK$9,452,191
Jul-12 2024 HK$14.72 HK$13.96 HK$14.79 HK$14.00 HK$259,977 HK$9,203,968
Jul-11 2024 HK$13.98 HK$13.98 HK$15.07 HK$15.07 HK$691,360 HK$8,757,855
Jul-10 2024 HK$15.83 HK$15.69 HK$16.20 HK$15.95 HK$215,390 HK$9,789,063
Jul-09 2024 HK$15.92 HK$15.69 HK$16.12 HK$15.70 HK$138,462 HK$9,391,818
Jul-08 2024 HK$15.79 HK$14.86 HK$15.87 HK$15.24 HK$131,970 HK$9,229,238
Jul-07 2024 HK$15.31 HK$15.31 HK$15.84 HK$15.84 HK$103,202 -
Jul-06 2024 HK$15.84 HK$15.00 HK$15.84 HK$15.06 HK$146,311 -
Jul-05 2024 HK$15.07 HK$14.21 HK$15.19 HK$15.01 HK$300,456 -
Jul-04 2024 HK$15.38 HK$15.24 HK$16.88 HK$16.88 HK$823,616 -
Jul-03 2024 HK$17.03 HK$16.86 HK$19.74 HK$19.72 HK$597,214 -
Jul-02 2024 HK$19.72 HK$19.50 HK$20.16 HK$19.93 HK$278,505 -
Jul-01 2024 HK$19.98 HK$19.98 HK$20.64 HK$20.21 HK$405,550 -

Historical and market price analysis of Exactly Protocol (EXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80786 HKD.