Market Cap CHF2.27T 2.81%
Volume 24h CHF181.15B 33.83%
BTC % 50.16% -0.43%
ETH % 16.43% 0.42%
Coins 28.095 +23
Exchanges 885
Last update 2 Minutes ago
Exactly Protocol EXA

Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF1.8989 CHF1.7711 CHF1.8989 CHF1.7711 CHF34,754 CHF1,215,090
Jul-14 2024 CHF1.7730 CHF1.7246 CHF1.7802 CHF1.7269 CHF18,438 CHF1,123,044
Jul-13 2024 CHF1.7231 CHF1.6914 CHF1.7313 CHF1.6922 CHF16,359 CHF1,083,680
Jul-12 2024 CHF1.6884 CHF1.6015 CHF1.6962 CHF1.6059 CHF29,806 CHF1,055,222
Jul-11 2024 CHF1.6033 CHF1.6033 CHF1.7283 CHF1.7283 CHF79,263 CHF1,004,076
Jul-10 2024 CHF1.8151 CHF1.7990 CHF1.8574 CHF1.8294 CHF24,694 CHF1,122,302
Jul-09 2024 CHF1.8256 CHF1.7995 CHF1.8486 CHF1.7999 CHF15,874 CHF1,076,758
Jul-08 2024 CHF1.8114 CHF1.7042 CHF1.8202 CHF1.7477 CHF15,130 CHF1,058,119
Jul-07 2024 CHF1.7559 CHF1.7559 CHF1.8170 CHF1.8170 CHF11,832 -
Jul-06 2024 CHF1.8171 CHF1.7200 CHF1.8171 CHF1.7271 CHF16,774 -
Jul-05 2024 CHF1.7288 CHF1.6295 CHF1.7425 CHF1.7213 CHF34,447 -
Jul-04 2024 CHF1.7643 CHF1.7476 CHF1.9359 CHF1.9359 CHF94,426 -
Jul-03 2024 CHF1.9534 CHF1.9339 CHF2.2634 CHF2.2613 CHF68,470 -
Jul-02 2024 CHF2.2612 CHF2.2366 CHF2.3121 CHF2.2857 CHF31,930 -
Jul-01 2024 CHF2.2917 CHF2.2917 CHF2.3671 CHF2.3174 CHF46,496 -

Historical and market price analysis of Exactly Protocol (EXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89516 CHF.