Market Cap $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-07 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-06 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-05 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-04 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-03 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-02 2022 | $0.00315056 | $0.00315028 | $0.00315088 | $0.00315031 | - | - |
| May-01 2022 | $0.00315035 | $0.00315031 | $0.00315117 | $0.00315047 | $39 | - |
| Apr-30 2022 | $0.00315048 | $0.0030299 | $0.00315078 | $0.00303 | $284 | - |
| Apr-29 2022 | $0.00303006 | $0.00299997 | $0.00303066 | $0.00300059 | $11 | - |
| Apr-28 2022 | $0.00300057 | $0.00300008 | $0.00300087 | $0.00300046 | - | - |
| Apr-27 2022 | $0.00300045 | $0.00300004 | $0.00300085 | $0.00300017 | - | - |
| Apr-26 2022 | $0.00300021 | $0.00300011 | $0.00300079 | $0.00300039 | - | - |
| Apr-25 2022 | $0.00300043 | $0.00300031 | $0.00300117 | $0.00300103 | - | - |
| Apr-24 2022 | $0.00300103 | $0.00300049 | $0.00300133 | $0.00300065 | - | - |