Market Cap R41.19T 1.62%
Volume 24h R2.41T -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 5 Seconds ago
Everest Rising EVEREST

Everest Rising (EVEREST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2021 R0.00008997 R0.00008926 R0.00009276 R0.0000926 - -
Nov-03 2021 R0.00009249 R0.00008816 R0.00009335 R0.00009059 - -
Nov-02 2021 R0.00009046 R0.00008792 R0.00009203 R0.00008991 - -
Nov-01 2021 R0.00008989 R0.00008391 R0.00008989 R0.00008582 - -
Oct-31 2021 R0.0000858 R0.00008372 R0.00008718 R0.00008582 - -
Oct-30 2021 R0.00008581 R0.00008454 R0.0000886 R0.00008699 - -
Oct-29 2021 R0.00008697 R0.00008042 R0.00008782 R0.00008174 - -
Oct-28 2021 R0.00008175 R0.00007565 R0.00013071 R0.00012969 - -
Oct-27 2021 R0.00012971 R0.00012971 R0.00017297 R0.00016984 R350,304 -
Oct-26 2021 R0.00016995 R0.00009733 R0.00018198 R0.00011217 R406,892 -
Oct-25 2021 R0.00011218 R0.00011081 R0.00015598 R0.00015543 R455,796 -
Oct-24 2021 R0.00015541 R0.00015535 R0.00018699 R0.00016656 R1,418,989 -
Oct-23 2021 R0.00016662 R0.0001481 R0.00045748 R0.00045748 R5,122,690 -

Historical and market price analysis of Everest Rising (EVEREST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1454 ZAR.