Market Cap NZ$3.72T 2.49%
Volume 24h NZ$221.73B -43.49%
BTC % 50.14% 0.16%
ETH % 16.14% -0.62%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Everest Rising EVEREST

Everest Rising (EVEREST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2021 NZ$0.0000080937 NZ$0.0000080291 NZ$0.0000083444 NZ$0.0000083299 - -
Nov-03 2021 NZ$0.00000832 NZ$0.0000079306 NZ$0.000008397 NZ$0.0000081491 - -
Nov-02 2021 NZ$0.0000081377 NZ$0.0000079086 NZ$0.0000082786 NZ$0.0000080877 - -
Nov-01 2021 NZ$0.0000080858 NZ$0.000007548 NZ$0.0000080858 NZ$0.0000077202 - -
Oct-31 2021 NZ$0.000007718 NZ$0.0000075311 NZ$0.0000078426 NZ$0.0000077196 - -
Oct-30 2021 NZ$0.0000077192 NZ$0.0000076047 NZ$0.0000079699 NZ$0.000007825 - -
Oct-29 2021 NZ$0.0000078236 NZ$0.000007234 NZ$0.0000078999 NZ$0.0000073527 - -
Oct-28 2021 NZ$0.0000073541 NZ$0.0000068053 NZ$0.00001175 NZ$0.00001166 - -
Oct-27 2021 NZ$0.00001166 NZ$0.00001166 NZ$0.00001555 NZ$0.00001527 NZ$31,510 -
Oct-26 2021 NZ$0.00001528 NZ$0.0000087549 NZ$0.00001636 NZ$0.00001009 NZ$36,600 -
Oct-25 2021 NZ$0.00001009 NZ$0.0000099682 NZ$0.00001403 NZ$0.00001398 NZ$40,999 -
Oct-24 2021 NZ$0.00001397 NZ$0.00001397 NZ$0.00001682 NZ$0.00001498 NZ$127,639 -
Oct-23 2021 NZ$0.00001498 NZ$0.00001332 NZ$0.00004115 NZ$0.00004115 NZ$460,789 -

Historical and market price analysis of Everest Rising (EVEREST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63219 NZD.