Market Cap CHF2.03T 1.2%
Volume 24h CHF119.37B -46.94%
BTC % 50.22% 0.35%
ETH % 16.19% -0.55%
Coins 28.011 +12
Exchanges 885
Last update 41 Seconds ago
Everest Rising EVEREST

Everest Rising (EVEREST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2021 CHF0.0000044529 CHF0.0000044174 CHF0.0000045908 CHF0.0000045828 - -
Nov-03 2021 CHF0.0000045774 CHF0.0000043632 CHF0.0000046198 CHF0.0000044833 - -
Nov-02 2021 CHF0.0000044771 CHF0.0000043511 CHF0.0000045546 CHF0.0000044496 - -
Nov-01 2021 CHF0.0000044485 CHF0.0000041527 CHF0.0000044485 CHF0.0000042474 - -
Oct-31 2021 CHF0.0000042462 CHF0.0000041434 CHF0.0000043147 CHF0.0000042471 - -
Oct-30 2021 CHF0.0000042468 CHF0.0000041838 CHF0.0000043848 CHF0.000004305 - -
Oct-29 2021 CHF0.0000043043 CHF0.0000039799 CHF0.0000043463 CHF0.0000040452 - -
Oct-28 2021 CHF0.000004046 CHF0.0000037441 CHF0.000006469 CHF0.0000064181 - -
Oct-27 2021 CHF0.0000064191 CHF0.0000064191 CHF0.00000856 CHF0.0000084055 CHF17,336 -
Oct-26 2021 CHF0.0000084105 CHF0.0000048166 CHF0.000009006 CHF0.0000055513 CHF20,136 -
Oct-25 2021 CHF0.0000055518 CHF0.0000054842 CHF0.0000077195 CHF0.0000076919 CHF22,556 -
Oct-24 2021 CHF0.000007691 CHF0.0000076883 CHF0.0000092539 CHF0.0000082428 CHF70,223 -
Oct-23 2021 CHF0.0000082461 CHF0.0000073294 CHF0.00002264 CHF0.00002264 CHF253,512 -

Historical and market price analysis of Everest Rising (EVEREST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89798 CHF.