Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
EvenMuskAI (EMUSKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0 | - |
| Jun-29 2023 | $0.0000005268 | $0.0000003859 | $0.0000005331 | $0.0000003859 | - | - |
| Jun-28 2023 | $0.0000003866 | $0.0000003806 | $0.0000003935 | $0.0000003935 | - | - |
| Jun-23 2023 | $0.0000005513 | $0.0000005429 | $0.0000005513 | $0.000000547 | $1 | - |
| Jun-22 2023 | $0.0000005455 | $0.0000005455 | $0.0000008603 | $0.0000008404 | $1 | - |
| Jun-21 2023 | $0.0000008436 | $0.0000005211 | $0.0000008436 | $0.0000005211 | $1 | - |
| Jun-17 2023 | $0.0000005686 | $0.0000005516 | $0.000000578 | $0.0000005524 | $0 | - |
| Jun-16 2023 | $0.0000005555 | $0.0000003474 | $0.0000010228 | $0.0000010039 | $6 | - |
| Jun-15 2023 | $0.000000645 | $0.0000004906 | $0.0000006518 | $0.0000005052 | $8 | - |
| Jun-14 2023 | $0.0000005023 | $0.0000002873 | $0.0000005027 | $0.0000002873 | $0 | - |
| Jun-13 2023 | $0.0000002873 | $0.0000002873 | $0.0000002873 | $0.0000002873 | - | - |
| Jun-12 2023 | $0.0000002873 | $0.0000002717 | $0.0000002932 | $0.0000002894 | - | - |
| Jun-11 2023 | $0.0000002896 | $0.0000000125 | $0.0000058196 | $0.000000231 | $33 | - |
| Jun-10 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |
| Jun-09 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |