Market Cap $2.46T
-0.31%
Volume 24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Coins
28.351
+26
Exchanges
885
Last update
1 minute ago
Evagrow Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-14 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-13 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-12 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-09 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-08 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-07 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-06 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-05 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-04 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-03 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-02 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Jan-01 2024 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Dec-31 2023 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |
| Dec-30 2023 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | $0.000000000120137824866909 | - | - |