Market Cap ₦3,705.88T 0.53%
Volume 24h ₦176.73T 28.63%
BTC % 50.11% -0.1%
ETH % 16.73% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 24 Seconds ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-12 2018 ₦165.52 ₦108.88 ₦182.89 ₦132.58 ₦54,053,976 ₦1,349,256,098
Oct-11 2018 ₦132.73 ₦120.27 ₦193.95 ₦179.71 ₦20,192,267 ₦1,828,695,732
Oct-10 2018 ₦179.76 ₦178.98 ₦255.44 ₦255.28 ₦27,113,959 ₦2,597,478,885
Oct-09 2018 ₦255.33 ₦172.32 ₦307.12 ₦182.77 ₦66,760,739 ₦1,858,466,805
Oct-08 2018 ₦182.69 ₦174.81 ₦226.06 ₦225.95 ₦24,953,180 ₦2,296,809,642
Oct-07 2018 ₦227.46 ₦223.01 ₦238.52 ₦229.38 ₦2,096,301 ₦2,331,553,057
Oct-06 2018 ₦229.28 ₦206.42 ₦259.36 ₦249.64 ₦11,840,052 ₦2,537,371,428
Oct-05 2018 ₦249.61 ₦231.73 ₦311.01 ₦254.82 ₦24,999,664 ₦2,589,774,454
Oct-04 2018 ₦254.73 ₦241.84 ₦277.23 ₦274.00 ₦13,636,453 ₦2,784,638,978
Oct-03 2018 ₦273.89 ₦216.94 ₦278.27 ₦231.01 ₦27,487,335 ₦2,346,468,583
Oct-02 2018 ₦231.36 ₦199.59 ₦275.12 ₦207.91 ₦42,758,243 ₦2,111,769,842
Oct-01 2018 ₦207.96 ₦188.68 ₦254.70 ₦210.79 ₦81,137,945 ₦2,139,961,942
Sep-30 2018 ₦210.96 ₦179.93 ₦258.56 ₦237.32 ₦162,307,380 ₦2,409,200,166
Sep-29 2018 ₦237.41 ₦197.90 ₦367.53 ₦271.57 ₦166,111,611 ₦2,752,432,717
Sep-28 2018 ₦268.13 ₦268.13 ₦543.06 ₦381.31 ₦82,536,979 ₦3,863,565,216

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1213 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1499.5 NGN.