Market Cap CN¥18.32T -0.6%
Volume 24h CN¥999.96B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Eureka Coin ERK

Eureka Coin (ERK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2022 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 - CN¥412,193
Aug-30 2022 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 - CN¥412,193
Aug-29 2022 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 - CN¥412,193
Aug-28 2022 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 - CN¥412,193
Aug-27 2022 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 - CN¥412,193
Aug-26 2022 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 - CN¥412,193
Aug-25 2022 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 CN¥0.0061953 - CN¥412,193
Aug-24 2022 CN¥0.0061953 CN¥0.00573569 CN¥0.00621136 CN¥0.00577644 - CN¥412,193
Aug-23 2022 CN¥0.00577664 CN¥0.00570587 CN¥0.00579116 CN¥0.00576096 - CN¥384,338
Aug-22 2022 CN¥0.0057607 CN¥0.00570415 CN¥0.00577708 CN¥0.00577708 - CN¥383,278
Aug-21 2022 CN¥0.00577739 CN¥0.00572463 CN¥0.00579419 CN¥0.0057313 - CN¥384,388
Aug-20 2022 CN¥0.00573199 CN¥0.00569404 CN¥0.00575508 CN¥0.00569613 - CN¥381,367
Aug-19 2022 CN¥0.00569673 CN¥0.00569567 CN¥0.00598421 CN¥0.00598421 - CN¥379,021
Aug-18 2022 CN¥0.00598416 CN¥0.00597983 CN¥0.00625081 CN¥0.00624635 - CN¥398,145
Aug-17 2022 CN¥0.00624635 CN¥0.00299108 CN¥0.00644486 CN¥0.00643134 CN¥1 CN¥415,589

Historical and market price analysis of Eureka Coin (ERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1052 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.