Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 2 Minutes ago
EUR CoinVertible EURCV

EUR CoinVertible (EURCV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.1628 $1.1604 $1.1639 $1.1622 $43,021,046 $76,466,322
Oct-23 2025 $1.1617 $1.1589 $1.1624 $1.1604 $41,664,091 $76,393,158
Oct-22 2025 $1.1615 $1.1584 $1.1616 $1.1606 $60,260,065 $64,764,564
Oct-21 2025 $1.1602 $1.1602 $1.1653 $1.1653 $84,138,707 $64,690,387
Oct-20 2025 $1.1645 $1.1642 $1.1670 $1.1657 $75,846,412 $64,931,587
Oct-19 2025 $1.1649 $1.1634 $1.1657 $1.1640 $56,886,945 $64,952,488
Oct-18 2025 $1.1641 $1.1627 $1.1649 $1.1645 $35,899,769 $64,906,295
Oct-17 2025 $1.1645 $1.1645 $1.1719 $1.1698 $114,332,190 $64,931,957
Oct-16 2025 $1.1694 $1.1650 $1.1694 $1.1652 $102,304,866 $65,206,577
Oct-15 2025 $1.1650 $1.1589 $1.1653 $1.1589 $62,222,381 $65,542,647
Oct-14 2025 $1.1599 $1.1534 $1.1599 $1.1551 $205,174,262 $66,414,347
Oct-13 2025 $1.1556 $1.1555 $1.1613 $1.1591 $148,548,346 $67,047,995
Oct-12 2025 $1.1587 $1.1465 $1.1587 $1.1465 $119,682,517 $67,806,323
Oct-11 2025 $1.1468 $1.1406 $1.1557 $1.1443 $113,604,022 $67,110,617
Oct-10 2025 $1.1393 $1.1393 $1.1614 $1.1572 $154,016,276 $66,672,324

Historical and market price analysis of EUR CoinVertible (EURCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 09-03-2024.