Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
EUR CoinVertible EURCV

EUR CoinVertible (EURCV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1760 $1.1725 $1.1775 $1.1730 $58,113,688 $66,463,649
Oct-02 2025 $1.1728 $1.1704 $1.1756 $1.1742 $62,203,793 $66,286,848
Oct-01 2025 $1.1739 $1.1724 $1.1771 $1.1732 $61,147,916 $66,348,990
Sep-30 2025 $1.1742 $1.1715 $1.1754 $1.1730 $58,442,672 $66,361,175
Sep-29 2025 $1.1726 $1.1711 $1.1741 $1.1711 $56,039,133 $66,273,079
Sep-28 2025 $1.1700 $1.1689 $1.1700 $1.1691 $20,157,660 $66,125,895
Sep-27 2025 $1.1688 $1.1687 $1.1696 $1.1693 $14,111,942 $66,059,517
Sep-26 2025 $1.1692 $1.1658 $1.1699 $1.1658 $50,407,081 $66,080,783
Sep-25 2025 $1.1664 $1.1648 $1.1746 $1.1743 $78,529,495 $65,575,655
Sep-24 2025 $1.1742 $1.1729 $1.1805 $1.1805 $70,584,890 $66,012,899
Sep-23 2025 $1.1811 $1.1784 $1.1813 $1.1793 $55,974,265 $66,401,333
Sep-22 2025 $1.1797 $1.1723 $1.1797 $1.1730 $96,667,764 $66,319,244
Sep-21 2025 $1.1738 $1.1735 $1.1746 $1.1735 $19,818,373 $65,986,288
Sep-20 2025 $1.1736 $1.1731 $1.1743 $1.1738 $18,991,343 $65,976,376
Sep-19 2025 $1.1742 $1.1737 $1.1791 $1.1780 $25,743,617 $66,010,132

Historical and market price analysis of EUR CoinVertible (EURCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 09-03-2024.