Market Cap $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Coins
32.838
+13
Exchanges
885
Last update
46 Seconds ago
EUR CoinVertible (EURCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1661 | $1.1651 | $1.1666 | $1.1657 | $32,274,885 | $66,044,745 |
| Aug-19 2025 | $1.1656 | $1.1656 | $1.1675 | $1.1674 | $29,123,316 | $66,016,472 |
| Aug-18 2025 | $1.1676 | $1.1669 | $1.1697 | $1.1689 | $25,580,223 | $66,132,369 |
| Aug-17 2025 | $1.1691 | $1.1688 | $1.1698 | $1.1695 | $14,025,938 | $65,865,910 |
| Aug-16 2025 | $1.1696 | $1.1692 | $1.1699 | $1.1692 | $15,353,627 | $65,894,022 |
| Aug-15 2025 | $1.1697 | $1.1666 | $1.1697 | $1.1678 | $21,417,140 | $65,896,782 |
| Aug-14 2025 | $1.1674 | $1.1666 | $1.1741 | $1.1741 | $29,761,006 | $60,778,851 |
| Aug-13 2025 | $1.1712 | $1.1656 | $1.1712 | $1.1662 | $28,575,156 | $55,164,153 |
| Aug-12 2025 | $1.1660 | $1.1623 | $1.1661 | $1.1623 | $25,332,898 | $54,920,807 |
| Aug-11 2025 | $1.1624 | $1.1617 | $1.1673 | $1.1668 | $30,435,800 | $54,749,069 |
| Aug-10 2025 | $1.1672 | $1.1655 | $1.1688 | $1.1656 | $23,127,360 | $54,733,247 |
| Aug-09 2025 | $1.1654 | $1.1652 | $1.1665 | $1.1657 | $13,247,511 | $54,650,107 |
| Aug-08 2025 | $1.1659 | $1.1650 | $1.1675 | $1.1658 | $18,069,873 | $54,675,112 |
| Aug-07 2025 | $1.1661 | $1.1642 | $1.1686 | $1.1645 | $20,213,041 | $54,681,541 |
| Aug-06 2025 | $1.1648 | $1.1557 | $1.1655 | $1.1563 | $12,865,227 | $54,623,588 |