Market Cap $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Coins
31.900
+20
Exchanges
885
Last update
23 Seconds ago
EUR CoinVertible (EURCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.1255 | $1.1243 | $1.1258 | $1.1245 | $56 | $46,493,882 |
| May-19 2025 | $1.1246 | $1.1169 | $1.1270 | $1.1169 | $2,250 | $46,453,927 |
| May-18 2025 | $1.1169 | $1.1169 | $1.1169 | $1.1169 | - | $46,137,426 |
| May-17 2025 | $1.1170 | $1.1159 | $1.1171 | $1.1159 | $1,119 | $46,141,457 |
| May-16 2025 | $1.1158 | $1.1134 | $1.1219 | $1.1199 | $10,879 | $46,092,642 |
| May-15 2025 | $1.1195 | $1.1177 | $1.1217 | $1.1183 | $2,678 | $46,245,467 |
| May-14 2025 | $1.1188 | $1.1169 | $1.1285 | $1.1285 | $2,671 | $46,217,324 |
| May-13 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |
| May-12 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |
| May-11 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-10 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-09 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-08 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-07 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-06 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |