Market Cap $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Coins
33.667
+9
Exchanges
885
Last update
3 Minutes ago
EUR CoinVertible (EURCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1622 | $1.1577 | $1.1650 | $1.1583 | $62,835,738 | $76,422,388 |
| Nov-12 2025 | $1.1586 | $1.1566 | $1.1593 | $1.1584 | $35,276,679 | $76,190,377 |
| Nov-11 2025 | $1.1581 | $1.1556 | $1.1599 | $1.1560 | $43,734,659 | $76,153,432 |
| Nov-10 2025 | $1.1560 | $1.1545 | $1.1572 | $1.1552 | $39,709,969 | $76,016,657 |
| Nov-09 2025 | $1.1558 | $1.1554 | $1.1575 | $1.1569 | $29,941,868 | $76,006,771 |
| Nov-08 2025 | $1.1569 | $1.1565 | $1.1577 | $1.1570 | $29,536,913 | $76,077,342 |
| Nov-07 2025 | $1.1564 | $1.1526 | $1.1588 | $1.1542 | $48,978,357 | $76,041,769 |
| Nov-06 2025 | $1.1546 | $1.1494 | $1.1549 | $1.1494 | $55,423,134 | $75,921,974 |
| Nov-05 2025 | $1.1493 | $1.1472 | $1.1494 | $1.1481 | $13,782,131 | $75,574,629 |
| Nov-04 2025 | $1.1487 | $1.1482 | $1.1529 | $1.1513 | $51,662,390 | $75,536,162 |
| Nov-03 2025 | $1.1524 | $1.1511 | $1.1545 | $1.1536 | $73,416,025 | $75,778,282 |
| Nov-02 2025 | $1.1549 | $1.1541 | $1.1557 | $1.1551 | $33,620,787 | $75,941,714 |
| Nov-01 2025 | $1.1548 | $1.1539 | $1.1561 | $1.1547 | $28,115,875 | $75,938,938 |
| Oct-31 2025 | $1.1547 | $1.1525 | $1.1571 | $1.1562 | $58,253,810 | $75,932,606 |
| Oct-30 2025 | $1.1560 | $1.1551 | $1.1623 | $1.1599 | $50,348,713 | $76,016,586 |