Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
eToro Pound Sterling (GBPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-18 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-17 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-16 2021 | $0 | $0 | $1.3887 | $1.3887 | - | - |
| Mar-15 2021 | $1.3887 | $1.3884 | $1.3957 | $1.3957 | $150,296 | - |
| Mar-14 2021 | $1.3957 | $0 | $1.4006 | $0 | $4,335,767 | - |
| Mar-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-11 2021 | $0 | $0 | $1.3893 | $1.3893 | - | - |
| Mar-10 2021 | $1.3893 | $0 | $1.3893 | $1.3870 | $2,012,891 | - |
| Mar-09 2021 | $1.3870 | $0 | $1.3870 | $0 | $5,045,573 | - |
| Mar-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-06 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-05 2021 | $0 | $0 | $0 | $0 | - | - |