Market Cap $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Coins
28.808
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-18 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-17 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-16 2021 | $0 | $0 | $1.3887 | $1.3887 | - | - |
Mar-15 2021 | $1.3887 | $1.3884 | $1.3957 | $1.3957 | $150,296 | - |
Mar-14 2021 | $1.3957 | $0 | $1.4006 | $0 | $4,335,767 | - |
Mar-13 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-12 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-11 2021 | $0 | $0 | $1.3893 | $1.3893 | - | - |
Mar-10 2021 | $1.3893 | $0 | $1.3893 | $1.3870 | $2,012,891 | - |
Mar-09 2021 | $1.3870 | $0 | $1.3870 | $0 | $5,045,573 | - |
Mar-08 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-07 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-06 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-05 2021 | $0 | $0 | $0 | $0 | - | - |