Market Cap NZ$4.34T 0.25%
Volume 24h NZ$169.99B -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Etica ETI

Etica (ETI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.193297 NZ$0.193296 NZ$0.349396 NZ$0.349396 NZ$55,592 -
Jul-18 2024 NZ$0.202961 NZ$0.195494 NZ$0.208019 NZ$0.201328 NZ$116,954 -
Jul-17 2024 NZ$0.201361 NZ$0.201353 NZ$0.204666 NZ$0.203621 NZ$27,644 -
Jul-16 2024 NZ$0.203047 NZ$0.202245 NZ$0.20457 NZ$0.202367 NZ$285,850 -
Jul-15 2024 NZ$0.202277 NZ$0.202221 NZ$0.202702 NZ$0.202554 NZ$311,338 -
Jul-14 2024 NZ$0.202543 NZ$0.182764 NZ$0.232991 NZ$0.23017 NZ$237,914 -
Jul-13 2024 NZ$0.237773 NZ$0.216197 NZ$0.249605 NZ$0.222024 NZ$264,717 -
Jul-12 2024 NZ$0.267399 NZ$0.245564 NZ$0.27371 NZ$0.245564 NZ$245,552 -
Jul-11 2024 NZ$0.19901 NZ$0.179254 NZ$0.19901 NZ$0.181529 NZ$261,970 -
Jul-10 2024 NZ$0.188848 NZ$0.179213 NZ$0.192506 NZ$0.179229 NZ$182,020 -
Jul-09 2024 NZ$0.179557 NZ$0.179194 NZ$0.17966 NZ$0.179375 NZ$5,536 -
Jul-08 2024 NZ$0.179388 NZ$0.162561 NZ$0.179564 NZ$0.162604 NZ$6,493 -
Jul-07 2024 NZ$0.16257 NZ$0.162402 NZ$0.162807 NZ$0.162614 NZ$4,953 -
Jul-06 2024 NZ$0.162781 NZ$0.162436 NZ$0.162783 NZ$0.16277 NZ$5,882 -
Jul-05 2024 NZ$0.162417 NZ$0.162372 NZ$0.162774 NZ$0.162564 NZ$10,095 -

Historical and market price analysis of Etica (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.