Market Cap $3.43T
3.95%
Volume 24h $284.25B
9.03%
BTC % 54.46%
0.07%
ETH % 11.78%
3.65%
Coins
33.780
+7
Exchanges
885
Last update
1 minute ago
ETHVault (ETHVAULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $1 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000036 | $1 | - |
| May-16 2022 | $0.0000000032 | $0.0000000031 | $0.0000000033 | $0.0000000033 | $1 | - |
| May-15 2022 | $0.0000000033 | $0.0000000031 | $0.0000000033 | $0.0000000031 | $1 | - |
| May-10 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000027 | $3 | - |
| May-09 2022 | $0.0000000027 | $0.0000000027 | $0.0000000028 | $0.0000000028 | $3 | - |
| Apr-26 2022 | $0.000000003 | $0.000000003 | $0.000000003 | $0.000000003 | $1 | - |
| Apr-25 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $1 | - |
| Apr-11 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000029 | $1 | - |
| Apr-10 2022 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $1 | - |
| Apr-06 2022 | $0.000000003 | $0.0000000029 | $0.0000000031 | $0.0000000031 | $2 | - |
| Apr-05 2022 | $0.0000000031 | $0.0000000031 | $0.0000000034 | $0.0000000033 | $2 | - |
| Apr-04 2022 | $0.0000000033 | $0.0000000032 | $0.0000000033 | $0.0000000033 | - | - |
| Mar-28 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $2 | - |
| Mar-27 2022 | $0.0000000029 | $0.0000000028 | $0.0000000029 | $0.0000000029 | $2 | - |