Market Cap R41.67T -4.41%
Volume 24h R3.47T 31.03%
BTC % 50.24% 0.85%
ETH % 16.5% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
ETHVault ETHVAULT

ETHVault (ETHVAULT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.0000000657 R0.0000000657 R0.0000000657 R0.0000000657 R18 -
May-17 2022 R0.0000000657 R0.0000000638 R0.0000000675 R0.0000000657 R18 -
May-16 2022 R0.0000000584 R0.0000000565 R0.0000000602 R0.0000000602 R18 -
May-15 2022 R0.0000000602 R0.0000000565 R0.0000000602 R0.0000000565 R18 -
May-10 2022 R0.0000000511 R0.0000000492 R0.0000000529 R0.0000000492 R55 -
May-09 2022 R0.0000000492 R0.0000000492 R0.0000000511 R0.0000000511 R55 -
Apr-26 2022 R0.0000000547 R0.0000000547 R0.0000000547 R0.0000000547 R18 -
Apr-25 2022 R0.0000000547 R0.0000000529 R0.0000000547 R0.0000000529 R18 -
Apr-11 2022 R0.0000000511 R0.0000000492 R0.0000000529 R0.0000000529 R18 -
Apr-10 2022 R0.0000000529 R0.0000000529 R0.0000000529 R0.0000000529 R18 -
Apr-06 2022 R0.0000000547 R0.0000000529 R0.0000000565 R0.0000000565 R37 -
Apr-05 2022 R0.0000000565 R0.0000000565 R0.000000062 R0.0000000602 R37 -
Apr-04 2022 R0.0000000602 R0.0000000584 R0.0000000602 R0.0000000602 - -
Mar-28 2022 R0.0000000547 R0.0000000529 R0.0000000547 R0.0000000529 R37 -
Mar-27 2022 R0.0000000529 R0.0000000511 R0.0000000529 R0.0000000529 R37 -

Historical and market price analysis of ETHVault (ETHVAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2525 ZAR.