Market Cap CL$2,142.91T -4.38%
Volume 24h CL$178.32T 30.42%
BTC % 50.22% 0.81%
ETH % 16.5% -0.97%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
ETHVault ETHVAULT

ETHVault (ETHVAULT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.0000033774 CL$0.0000033774 CL$0.0000033774 CL$0.0000033774 CL$938 -
May-17 2022 CL$0.0000033774 CL$0.0000032836 CL$0.0000034713 CL$0.0000033774 CL$938 -
May-16 2022 CL$0.0000030022 CL$0.0000029083 CL$0.000003096 CL$0.000003096 CL$938 -
May-15 2022 CL$0.000003096 CL$0.0000029083 CL$0.000003096 CL$0.0000029083 CL$938 -
May-10 2022 CL$0.0000026269 CL$0.0000025331 CL$0.0000027207 CL$0.0000025331 CL$2,815 -
May-09 2022 CL$0.0000025331 CL$0.0000025331 CL$0.0000026269 CL$0.0000026269 CL$2,815 -
Apr-26 2022 CL$0.0000028145 CL$0.0000028145 CL$0.0000028145 CL$0.0000028145 CL$938 -
Apr-25 2022 CL$0.0000028145 CL$0.0000027207 CL$0.0000028145 CL$0.0000027207 CL$938 -
Apr-11 2022 CL$0.0000026269 CL$0.0000025331 CL$0.0000027207 CL$0.0000027207 CL$938 -
Apr-10 2022 CL$0.0000027207 CL$0.0000027207 CL$0.0000027207 CL$0.0000027207 CL$938 -
Apr-06 2022 CL$0.0000028145 CL$0.0000027207 CL$0.0000029083 CL$0.0000029083 CL$1,876 -
Apr-05 2022 CL$0.0000029083 CL$0.0000029083 CL$0.0000031898 CL$0.000003096 CL$1,876 -
Apr-04 2022 CL$0.000003096 CL$0.0000030022 CL$0.000003096 CL$0.000003096 - -
Mar-28 2022 CL$0.0000028145 CL$0.0000027207 CL$0.0000028145 CL$0.0000027207 CL$1,876 -
Mar-27 2022 CL$0.0000027207 CL$0.0000026269 CL$0.0000027207 CL$0.0000027207 CL$1,876 -

Historical and market price analysis of ETHVault (ETHVAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.19 CLP.