Market Cap $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
EthScape (ESC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-19 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-18 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-17 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-16 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-15 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-14 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-13 2023 | $0.00146791 | $0.00137658 | $0.00147045 | $0.00140887 | $64 | - |
| Jul-12 2023 | $0.00140887 | $0.00140887 | $0.00140887 | $0.00140887 | - | - |
| Jul-11 2023 | $0.00140928 | $0.001401 | $0.00141859 | $0.00141859 | $83 | - |
| Jul-10 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
| Jul-09 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
| Jul-08 2023 | $0.00141859 | $0.00141859 | $0.00142652 | $0.00142613 | - | - |
| Jul-07 2023 | $0.0014249 | $0.0014249 | $0.0014249 | $0.0014249 | $39 | - |
| Jul-06 2023 | $0.00149065 | $0.00149065 | $0.00149065 | $0.00149065 | - | - |