Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-21 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-20 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-19 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-01 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-31 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-30 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-29 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-28 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-27 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-26 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-25 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-24 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-23 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |