Market Cap Tk298.58T 1.67%
Volume 24h Tk7.79T -42.4%
BTC % 49.61% -1.97%
ETH % 16.66% -2.58%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Ethlinq Tech ETHLINQ

Ethlinq Tech (ETHLINQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2023 Tk0.00145413 Tk0.00145413 Tk0.00145413 Tk0.00145413 - -
Nov-13 2023 Tk0.00145413 Tk0.00145413 Tk0.00145413 Tk0.00145413 - -
Nov-12 2023 Tk0.00145413 Tk0.00145413 Tk0.00145413 Tk0.00145413 - -
Nov-11 2023 Tk0.00145413 Tk0.00145413 Tk0.00145413 Tk0.00145413 - -
Nov-10 2023 Tk0.00145413 Tk0.00145413 Tk0.00145413 Tk0.00145413 - -
Nov-09 2023 Tk0.00145413 Tk0.00145413 Tk0.0014677 Tk0.0014677 - -
Nov-08 2023 Tk0.0014677 Tk0.00146444 Tk0.00147343 Tk0.00147105 - Tk293,872
Nov-07 2023 Tk0.00146811 Tk0.00144717 Tk0.00170942 Tk0.00170942 Tk6,391 Tk293,956
Nov-06 2023 Tk0.00170444 Tk0.00169262 Tk0.001786 Tk0.001786 Tk4,200 -
Nov-05 2023 Tk0.00179633 Tk0.00176733 Tk0.00181516 Tk0.00178018 Tk1,661 -
Nov-04 2023 Tk0.00179139 Tk0.00176531 Tk0.00188074 Tk0.00185934 Tk4,432 -
Nov-03 2023 Tk0.00185758 Tk0.00181085 Tk0.00185758 Tk0.00184935 Tk628 -
Nov-02 2023 Tk0.00184935 Tk0.00184935 Tk0.00184935 Tk0.00184935 - -
Nov-01 2023 Tk0.00184935 Tk0.00184935 Tk0.00184935 Tk0.00184935 - -
Oct-31 2023 Tk0.00184935 Tk0.00184935 Tk0.00184935 Tk0.00184935 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.