Market Cap Tk306.28T -0.32%
Volume 24h Tk16.77T 30.32%
BTC % 50.84% 0.27%
ETH % 15.98% -1%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Ethlinq Tech ETHLINQ

Ethlinq Tech (ETHLINQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2023 Tk0.00145591 Tk0.00145591 Tk0.00145591 Tk0.00145591 - -
Nov-13 2023 Tk0.00145591 Tk0.00145591 Tk0.00145591 Tk0.00145591 - -
Nov-12 2023 Tk0.00145591 Tk0.00145591 Tk0.00145591 Tk0.00145591 - -
Nov-11 2023 Tk0.00145591 Tk0.00145591 Tk0.00145591 Tk0.00145591 - -
Nov-10 2023 Tk0.00145591 Tk0.00145591 Tk0.00145591 Tk0.00145591 - -
Nov-09 2023 Tk0.00145591 Tk0.00145591 Tk0.00146949 Tk0.00146949 - -
Nov-08 2023 Tk0.00146949 Tk0.00146623 Tk0.00147523 Tk0.00147286 - Tk294,232
Nov-07 2023 Tk0.00146991 Tk0.00144894 Tk0.00171152 Tk0.00171152 Tk6,399 Tk294,315
Nov-06 2023 Tk0.00170652 Tk0.00169469 Tk0.00178819 Tk0.00178819 Tk4,205 -
Nov-05 2023 Tk0.00179852 Tk0.0017695 Tk0.00181738 Tk0.00178236 Tk1,663 -
Nov-04 2023 Tk0.00179358 Tk0.00176747 Tk0.00188304 Tk0.00186162 Tk4,438 -
Nov-03 2023 Tk0.00185985 Tk0.00181306 Tk0.00185985 Tk0.00185161 Tk629 -
Nov-02 2023 Tk0.00185161 Tk0.00185161 Tk0.00185161 Tk0.00185161 - -
Nov-01 2023 Tk0.00185161 Tk0.00185161 Tk0.00185161 Tk0.00185161 - -
Oct-31 2023 Tk0.00185161 Tk0.00185161 Tk0.00185161 Tk0.00185161 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.