Market Cap $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Coins
32.448
+22
Exchanges
885
Last update
39 Seconds ago
ETHFan Burn ($EFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-21 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-20 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-19 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-18 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-17 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-16 2023 | $0.0000001869 | $0.0000001865 | $0.0000001888 | $0.0000001888 | - | - |
| Aug-15 2023 | $0.0000001889 | $0.0000001879 | $0.0000001917 | $0.0000001917 | $6 | - |
| Aug-14 2023 | $0.0000001917 | $0.0000001917 | $0.0000001917 | $0.0000001917 | - | - |
| Aug-13 2023 | $0.0000001917 | $0.0000001913 | $0.0000001917 | $0.0000001913 | - | - |
| Aug-12 2023 | $0.0000001916 | $0.0000001902 | $0.0000001916 | $0.0000001902 | $125 | - |
| Aug-11 2023 | $0.0000001897 | $0.0000001895 | $0.0000001915 | $0.000000191 | $207 | - |
| Aug-10 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Aug-09 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Aug-08 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |