Market Cap $2.53T
-2.56%
Volume 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Coins
28.303
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-21 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-20 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-19 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-18 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-17 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-16 2023 | $0.0000001869 | $0.0000001865 | $0.0000001888 | $0.0000001888 | - | - |
Aug-15 2023 | $0.0000001889 | $0.0000001879 | $0.0000001917 | $0.0000001917 | $6 | - |
Aug-14 2023 | $0.0000001917 | $0.0000001917 | $0.0000001917 | $0.0000001917 | - | - |
Aug-13 2023 | $0.0000001917 | $0.0000001913 | $0.0000001917 | $0.0000001913 | - | - |
Aug-12 2023 | $0.0000001916 | $0.0000001902 | $0.0000001916 | $0.0000001902 | $125 | - |
Aug-11 2023 | $0.0000001897 | $0.0000001895 | $0.0000001915 | $0.000000191 | $207 | - |
Aug-10 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
Aug-09 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
Aug-08 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |