Market Cap NZ$4.37T -1.56%
Volume 24h NZ$289.10B 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
EtherPOS ETPOS

EtherPOS (ETPOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$1.0470 NZ$0.839397 NZ$1.0960 NZ$0.973042 NZ$6,918 -
Jul-19 2024 NZ$0.973137 NZ$0.838995 NZ$1.0500 NZ$0.9913 NZ$6,487 -
Jul-18 2024 NZ$0.9908 NZ$0.767261 NZ$1.1374 NZ$1.1010 NZ$5,879 -
Jul-17 2024 NZ$1.1010 NZ$0.767604 NZ$1.1381 NZ$0.839644 NZ$5,996 -
Jul-16 2024 NZ$0.839811 NZ$0.69327 NZ$1.1384 NZ$1.0231 NZ$7,572 -
Jul-15 2024 NZ$1.0233 NZ$0.923465 NZ$1.1555 NZ$1.1549 NZ$1,723 -
Jul-14 2024 NZ$1.1548 NZ$1.0567 NZ$1.1733 NZ$1.0567 NZ$1,478 -
Jul-13 2024 NZ$1.0568 NZ$1.0068 NZ$1.1734 NZ$1.1073 NZ$1,793 -
Jul-12 2024 NZ$1.1073 NZ$1.0225 NZ$1.1735 NZ$1.0735 NZ$1,420 -
Jul-11 2024 NZ$1.0734 NZ$0.671424 NZ$1.1731 NZ$1.1561 NZ$1,701 -
Jul-10 2024 NZ$1.1728 NZ$0.67133 NZ$1.1902 NZ$1.1746 NZ$1,734 -
Jul-09 2024 NZ$1.1398 NZ$1.0054 NZ$1.2070 NZ$1.1562 NZ$1,267 -
Jul-08 2024 NZ$1.1562 NZ$0.934584 NZ$1.2073 NZ$1.2071 NZ$1,491 -
Jul-07 2024 NZ$1.2068 NZ$1.1746 NZ$1.2544 NZ$1.1746 NZ$1,870 -
Jul-06 2024 NZ$1.1745 NZ$1.1745 NZ$1.2544 NZ$1.2374 NZ$1,724 -

Historical and market price analysis of EtherPOS (ETPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6756 NZD.