Market Cap AU$3.94T -1.2%
Volume 24h AU$259.99B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
EtherPOS ETPOS

EtherPOS (ETPOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.94174 AU$0.754952 AU$0.98575 AU$0.875151 AU$6,222 -
Jul-19 2024 AU$0.875237 AU$0.75459 AU$0.94443 AU$0.891594 AU$5,835 -
Jul-18 2024 AU$0.891143 AU$0.690072 AU$1.0230 AU$0.9902 AU$5,288 -
Jul-17 2024 AU$0.9903 AU$0.690381 AU$1.0236 AU$0.755173 AU$5,393 -
Jul-16 2024 AU$0.755324 AU$0.623525 AU$1.0239 AU$0.92026 AU$6,810 -
Jul-15 2024 AU$0.920387 AU$0.830562 AU$1.0392 AU$1.0387 AU$1,550 -
Jul-14 2024 AU$1.0386 AU$0.950418 AU$1.0553 AU$0.950418 AU$1,330 -
Jul-13 2024 AU$0.9505 AU$0.905557 AU$1.0553 AU$0.9959 AU$1,613 -
Jul-12 2024 AU$0.9959 AU$0.919713 AU$1.0554 AU$0.965565 AU$1,277 -
Jul-11 2024 AU$0.965451 AU$0.603877 AU$1.0550 AU$1.0398 AU$1,530 -
Jul-10 2024 AU$1.0548 AU$0.603792 AU$1.0704 AU$1.0564 AU$1,559 -
Jul-09 2024 AU$1.0251 AU$0.904301 AU$1.0856 AU$1.0399 AU$1,140 -
Jul-08 2024 AU$1.0399 AU$0.840562 AU$1.0859 AU$1.0856 AU$1,341 -
Jul-07 2024 AU$1.0854 AU$1.0564 AU$1.1282 AU$1.0564 AU$1,682 -
Jul-06 2024 AU$1.0563 AU$1.0563 AU$1.1282 AU$1.1129 AU$1,550 -

Historical and market price analysis of EtherPOS (ETPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50703 AUD.