Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
50 Seconds ago
EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-17 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-16 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-15 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-14 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-13 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-12 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-11 2022 | $1.1884 | $1.1778 | $1.2331 | $1.2331 | - | - |
| Apr-10 2022 | $1.2331 | $1.1116 | $1.2352 | $1.1522 | - | - |
| Apr-09 2022 | $1.1523 | $1.1081 | $1.3841 | $1.2185 | $22,090 | - |
| Apr-08 2022 | $1.2185 | $1.2028 | $1.3361 | $1.2476 | - | - |
| Apr-07 2022 | $1.2476 | $1.1518 | $1.6395 | $1.2820 | $17,557 | - |
| Apr-06 2022 | $1.2820 | $1.0951 | $1.2927 | $1.0951 | $2,083 | - |
| Apr-05 2022 | $1.0951 | $0.922253 | $1.3396 | $1.3396 | - | - |
| Apr-04 2022 | $1.3396 | $0.925397 | $3.2174 | $0.950205 | $14,130 | - |