Market Cap $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-10 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-09 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-08 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-07 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-06 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-05 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-04 2023 | $0.0000006637 | $0.0000006555 | $0.0000006637 | $0.0000006617 | $0 | - |
Oct-03 2023 | $0.0000006629 | $0.0000006629 | $0.0000006802 | $0.0000006802 | $0 | - |
Oct-02 2023 | $0.0000006802 | $0.0000006754 | $0.0000006867 | $0.0000006764 | - | - |
Oct-01 2023 | $0.0000006779 | $0.0000006636 | $0.0000006785 | $0.0000006667 | $2 | - |
Sep-30 2023 | $0.0000006677 | $0.0000006674 | $0.0000006701 | $0.0000006674 | $2 | - |
Sep-29 2023 | $0.0000006674 | $0.0000006674 | $0.0000006674 | $0.0000006674 | - | - |
Sep-28 2023 | $0.0000006681 | $0.0000006566 | $0.0000006712 | $0.0000006589 | $0 | - |
Sep-27 2023 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |