Market Cap MX$40.70T 0.16%
Volume 24h MX$2.12T -8.71%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 16 Seconds ago
Ethereum Lightning ETLT

Ethereum Lightning (ETLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2022 MX$2.2708 MX$2.2708 MX$2.2708 MX$2.2708 - -
Mar-11 2022 MX$2.2708 MX$2.2708 MX$2.2708 MX$2.2708 - -
Mar-10 2022 MX$2.2708 MX$2.2708 MX$2.2708 MX$2.2708 - -
Mar-09 2022 MX$2.2708 MX$2.2708 MX$2.2708 MX$2.2708 - -
Mar-08 2022 MX$2.2708 MX$2.2708 MX$2.2708 MX$2.2708 - -
Mar-07 2022 MX$2.2708 MX$2.2708 MX$2.2708 MX$2.2708 - -
Mar-06 2022 MX$2.2708 MX$2.2662 MX$2.2944 MX$2.2944 - -
Mar-05 2022 MX$2.2944 MX$2.2510 MX$2.3009 MX$2.2602 - -
Mar-04 2022 MX$2.2595 MX$2.2542 MX$2.5678 MX$2.5678 MX$3,824,257 -
Mar-03 2022 MX$2.5678 MX$2.5434 MX$2.7338 MX$2.7246 - -
Mar-02 2022 MX$2.7245 MX$2.5699 MX$2.8051 MX$2.6397 MX$209 -
Mar-01 2022 MX$2.6397 MX$2.5863 MX$2.6748 MX$2.6377 - -
Feb-28 2022 MX$2.6377 MX$2.3649 MX$2.6426 MX$2.3812 - -
Feb-27 2022 MX$2.3815 MX$2.2842 MX$2.5378 MX$2.5214 MX$462 -
Feb-26 2022 MX$2.5214 MX$2.2987 MX$2.5341 MX$2.3195 - -

Historical and market price analysis of Ethereum Lightning (ETLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 488 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.83308 MXN.