Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Ethereum Yield (ETHY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-18 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-17 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-16 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-15 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-14 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-13 2022 | $1.9672 | $1.9103 | $1.9699 | $1.9451 | - | $196,723 |
| Sep-12 2022 | $1.9447 | $1.9342 | $2.0087 | $1.9933 | $49 | $194,471 |
| Sep-11 2022 | $1.9928 | $1.7775 | $2.0158 | $1.7775 | $110 | $199,283 |
| Sep-10 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-09 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-08 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-07 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-06 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-05 2022 | $1.7775 | $1.7730 | $1.7948 | $1.7857 | - | $177,759 |