Market Cap R41.42T -7.88%
Volume 24h R3.27T 35.15%
BTC % 49.82% 2.08%
ETH % 16.65% 1.86%
Coins 27.956 +28
Exchanges 885
Last update 6 Seconds ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2023 R0.039417 R0.039417 R0.039417 R0.039417 - -
Dec-05 2023 R0.039417 R0.039417 R0.039417 R0.039417 - -
Dec-04 2023 R0.039417 R0.039417 R0.039417 R0.039417 - -
Dec-03 2023 R0.039417 R0.039417 R0.039417 R0.039417 - -
Dec-02 2023 R0.039417 R0.039417 R0.039417 R0.039417 - -
Dec-01 2023 R0.039417 R0.039417 R0.039417 R0.039417 - -
Nov-30 2023 R0.039417 R0.038881 R0.039417 R0.038881 - -
Nov-29 2023 R0.038911 R0.036754 R0.039402 R0.037506 R12,028 -
Nov-28 2023 R0.037579 R0.03681 R0.0378 R0.036852 R1,649 -
Nov-27 2023 R0.036786 R0.036254 R0.040566 R0.040566 R1,465 -
Nov-26 2023 R0.040566 R0.040436 R0.040784 R0.04062 - -
Nov-25 2023 R0.040686 R0.040551 R0.042078 R0.042078 R37,484 -
Nov-24 2023 R0.042078 R0.042078 R0.042078 R0.042078 - -
Nov-23 2023 R0.042078 R0.042078 R0.043771 R0.043771 - -
Nov-22 2023 R0.043686 R0.040955 R0.044135 R0.040955 R620 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30484 ZAR.