Market Cap zł10.30T 0.35%
Volume 24h zł575.57B -29.01%
BTC % 50.73% 0.03%
ETH % 15.91% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 29 Seconds ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2023 zł0.00851989 zł0.00851989 zł0.00851989 zł0.00851989 - -
Dec-05 2023 zł0.00851989 zł0.00851989 zł0.00851989 zł0.00851989 - -
Dec-04 2023 zł0.00851989 zł0.00851989 zł0.00851989 zł0.00851989 - -
Dec-03 2023 zł0.00851989 zł0.00851989 zł0.00851989 zł0.00851989 - -
Dec-02 2023 zł0.00851989 zł0.00851989 zł0.00851989 zł0.00851989 - -
Dec-01 2023 zł0.00851989 zł0.00851989 zł0.00851989 zł0.00851989 - -
Nov-30 2023 zł0.00851989 zł0.00840412 zł0.00851989 zł0.00840412 - -
Nov-29 2023 zł0.0084106 zł0.00794437 zł0.0085167 zł0.00810682 zł2,600 -
Nov-28 2023 zł0.00812276 zł0.0079565 zł0.00817052 zł0.00796551 zł356 -
Nov-27 2023 zł0.00795118 zł0.00783627 zł0.00876835 zł0.00876835 zł317 -
Nov-26 2023 zł0.00876835 zł0.00874025 zł0.00881544 zł0.00878001 - -
Nov-25 2023 zł0.00879427 zł0.00876511 zł0.00909519 zł0.00909519 zł8,102 -
Nov-24 2023 zł0.00909519 zł0.00909519 zł0.00909519 zł0.00909519 - -
Nov-23 2023 zł0.00909519 zł0.00909519 zł0.00946093 zł0.00946093 - -
Nov-22 2023 zł0.00944263 zł0.00885228 zł0.00953982 zł0.00885228 zł134 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95652 PLN.