Market Cap NZ$3.98T 0.28%
Volume 24h NZ$203.99B -40.71%
BTC % 50.02% 0.06%
ETH % 16.73% -0.23%
Coins 27.843 +27
Exchanges 885
Last update 3 Minutes ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2023 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 - -
Dec-05 2023 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 - -
Dec-04 2023 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 - -
Dec-03 2023 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 - -
Dec-02 2023 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 - -
Dec-01 2023 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 NZ$0.00353705 - -
Nov-30 2023 NZ$0.00353705 NZ$0.00348899 NZ$0.00353705 NZ$0.00348899 - -
Nov-29 2023 NZ$0.00349168 NZ$0.00329812 NZ$0.00353573 NZ$0.00336556 NZ$1,079 -
Nov-28 2023 NZ$0.00337218 NZ$0.00330316 NZ$0.00339201 NZ$0.0033069 NZ$148 -
Nov-27 2023 NZ$0.00330095 NZ$0.00325325 NZ$0.0036402 NZ$0.0036402 NZ$131 -
Nov-26 2023 NZ$0.0036402 NZ$0.00362854 NZ$0.00365975 NZ$0.00364504 - -
Nov-25 2023 NZ$0.00365096 NZ$0.00363886 NZ$0.00377589 NZ$0.00377589 NZ$3,364 -
Nov-24 2023 NZ$0.00377589 NZ$0.00377589 NZ$0.00377589 NZ$0.00377589 - -
Nov-23 2023 NZ$0.00377589 NZ$0.00377589 NZ$0.00392773 NZ$0.00392773 - -
Nov-22 2023 NZ$0.00392013 NZ$0.00367505 NZ$0.00396048 NZ$0.00367505 NZ$56 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64256 NZD.