Market Cap HK$17.52T -8.39%
Volume 24h HK$1.43T 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Coins 27.957 +27
Exchanges 885
Last update 2 Minutes ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2023 HK$0.016816 HK$0.016816 HK$0.016816 HK$0.016816 - -
Dec-05 2023 HK$0.016816 HK$0.016816 HK$0.016816 HK$0.016816 - -
Dec-04 2023 HK$0.016816 HK$0.016816 HK$0.016816 HK$0.016816 - -
Dec-03 2023 HK$0.016816 HK$0.016816 HK$0.016816 HK$0.016816 - -
Dec-02 2023 HK$0.016816 HK$0.016816 HK$0.016816 HK$0.016816 - -
Dec-01 2023 HK$0.016816 HK$0.016816 HK$0.016816 HK$0.016816 - -
Nov-30 2023 HK$0.016816 HK$0.016587 HK$0.016816 HK$0.016587 - -
Nov-29 2023 HK$0.0166 HK$0.01568 HK$0.016809 HK$0.016 HK$5,132 -
Nov-28 2023 HK$0.016032 HK$0.015704 HK$0.016126 HK$0.015722 HK$703 -
Nov-27 2023 HK$0.015693 HK$0.015466 HK$0.017306 HK$0.017306 HK$625 -
Nov-26 2023 HK$0.017306 HK$0.017251 HK$0.017399 HK$0.017329 - -
Nov-25 2023 HK$0.017357 HK$0.0173 HK$0.017951 HK$0.017951 HK$15,991 -
Nov-24 2023 HK$0.017951 HK$0.017951 HK$0.017951 HK$0.017951 - -
Nov-23 2023 HK$0.017951 HK$0.017951 HK$0.018673 HK$0.018673 - -
Nov-22 2023 HK$0.018637 HK$0.017472 HK$0.018829 HK$0.017472 HK$264 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80923 HKD.