Market Cap CN¥17.60T 0.24%
Volume 24h CN¥900.18B -42.38%
BTC % 50.01% 0.08%
ETH % 16.73% -0.35%
Coins 27.843 +28
Exchanges 885
Last update 2 Minutes ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2023 CN¥0.015646 CN¥0.015646 CN¥0.015646 CN¥0.015646 - -
Dec-05 2023 CN¥0.015646 CN¥0.015646 CN¥0.015646 CN¥0.015646 - -
Dec-04 2023 CN¥0.015646 CN¥0.015646 CN¥0.015646 CN¥0.015646 - -
Dec-03 2023 CN¥0.015646 CN¥0.015646 CN¥0.015646 CN¥0.015646 - -
Dec-02 2023 CN¥0.015646 CN¥0.015646 CN¥0.015646 CN¥0.015646 - -
Dec-01 2023 CN¥0.015646 CN¥0.015646 CN¥0.015646 CN¥0.015646 - -
Nov-30 2023 CN¥0.015646 CN¥0.015433 CN¥0.015646 CN¥0.015433 - -
Nov-29 2023 CN¥0.015445 CN¥0.014589 CN¥0.01564 CN¥0.014887 CN¥4,775 -
Nov-28 2023 CN¥0.014917 CN¥0.014611 CN¥0.015004 CN¥0.014628 CN¥654 -
Nov-27 2023 CN¥0.014602 CN¥0.014391 CN¥0.016102 CN¥0.016102 CN¥581 -
Nov-26 2023 CN¥0.016102 CN¥0.016051 CN¥0.016189 CN¥0.016124 - -
Nov-25 2023 CN¥0.01615 CN¥0.016096 CN¥0.016702 CN¥0.016702 CN¥14,879 -
Nov-24 2023 CN¥0.016702 CN¥0.016702 CN¥0.016702 CN¥0.016702 - -
Nov-23 2023 CN¥0.016702 CN¥0.016702 CN¥0.017374 CN¥0.017374 - -
Nov-22 2023 CN¥0.017341 CN¥0.016256 CN¥0.017519 CN¥0.016256 CN¥246 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.266 CNY.