Market Cap CL$2,277.12T -0.06%
Volume 24h CL$116.71T -43.22%
BTC % 49.98% -0.06%
ETH % 16.74% -0.29%
Coins 27.843 +31
Exchanges 885
Last update 1 minute ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2023 CL$2.0265 CL$2.0265 CL$2.0265 CL$2.0265 - -
Dec-05 2023 CL$2.0265 CL$2.0265 CL$2.0265 CL$2.0265 - -
Dec-04 2023 CL$2.0265 CL$2.0265 CL$2.0265 CL$2.0265 - -
Dec-03 2023 CL$2.0265 CL$2.0265 CL$2.0265 CL$2.0265 - -
Dec-02 2023 CL$2.0265 CL$2.0265 CL$2.0265 CL$2.0265 - -
Dec-01 2023 CL$2.0265 CL$2.0265 CL$2.0265 CL$2.0265 - -
Nov-30 2023 CL$2.0265 CL$1.9990 CL$2.0265 CL$1.9990 - -
Nov-29 2023 CL$2.0005 CL$1.8896 CL$2.0258 CL$1.9283 CL$618,413 -
Nov-28 2023 CL$1.9321 CL$1.8925 CL$1.9434 CL$1.8947 CL$84,756 -
Nov-27 2023 CL$1.8912 CL$1.8639 CL$2.0856 CL$2.0856 CL$75,315 -
Nov-26 2023 CL$2.0856 CL$2.0789 CL$2.0968 CL$2.0884 - -
Nov-25 2023 CL$2.0918 CL$2.0848 CL$2.1634 CL$2.1634 CL$1,927,156 -
Nov-24 2023 CL$2.1634 CL$2.1634 CL$2.1634 CL$2.1634 - -
Nov-23 2023 CL$2.1634 CL$2.1634 CL$2.2504 CL$2.2504 - -
Nov-22 2023 CL$2.2460 CL$2.1056 CL$2.2691 CL$2.1056 CL$31,854 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.11 CLP.