Market Cap CA$3.32T 0.66%
Volume 24h CA$169.96B -45.03%
BTC % 49.99% 0.02%
ETH % 16.74% -0.29%
Coins 27.843 +31
Exchanges 885
Last update 2 Minutes ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2023 CA$0.00294733 CA$0.00294733 CA$0.00294733 CA$0.00294733 - -
Dec-05 2023 CA$0.00294733 CA$0.00294733 CA$0.00294733 CA$0.00294733 - -
Dec-04 2023 CA$0.00294733 CA$0.00294733 CA$0.00294733 CA$0.00294733 - -
Dec-03 2023 CA$0.00294733 CA$0.00294733 CA$0.00294733 CA$0.00294733 - -
Dec-02 2023 CA$0.00294733 CA$0.00294733 CA$0.00294733 CA$0.00294733 - -
Dec-01 2023 CA$0.00294733 CA$0.00294733 CA$0.00294733 CA$0.00294733 - -
Nov-30 2023 CA$0.00294733 CA$0.00290728 CA$0.00294733 CA$0.00290728 - -
Nov-29 2023 CA$0.00290952 CA$0.00274823 CA$0.00294622 CA$0.00280443 CA$899 -
Nov-28 2023 CA$0.00280994 CA$0.00275243 CA$0.00282647 CA$0.00275555 CA$123 -
Nov-27 2023 CA$0.00275059 CA$0.00271084 CA$0.00303328 CA$0.00303328 CA$110 -
Nov-26 2023 CA$0.00303328 CA$0.00302356 CA$0.00304957 CA$0.00303731 - -
Nov-25 2023 CA$0.00304225 CA$0.00303216 CA$0.00314634 CA$0.00314634 CA$2,803 -
Nov-24 2023 CA$0.00314634 CA$0.00314634 CA$0.00314634 CA$0.00314634 - -
Nov-23 2023 CA$0.00314634 CA$0.00314634 CA$0.00327287 CA$0.00327287 - -
Nov-22 2023 CA$0.00326654 CA$0.00306231 CA$0.00330016 CA$0.00306231 CA$46 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.