Market Cap AR$2,376.75T 0.12%
Volume 24h AR$122.93T -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Coins 28.212 +25
Exchanges 885
Last update 53 Seconds ago
Ethereum Gold Mining Company EGMC

Ethereum Gold Mining Company (EGMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2023 AR$1.9983 AR$1.9983 AR$1.9983 AR$1.9983 - -
Dec-05 2023 AR$1.9983 AR$1.9983 AR$1.9983 AR$1.9983 - -
Dec-04 2023 AR$1.9983 AR$1.9983 AR$1.9983 AR$1.9983 - -
Dec-03 2023 AR$1.9983 AR$1.9983 AR$1.9983 AR$1.9983 - -
Dec-02 2023 AR$1.9983 AR$1.9983 AR$1.9983 AR$1.9983 - -
Dec-01 2023 AR$1.9983 AR$1.9983 AR$1.9983 AR$1.9983 - -
Nov-30 2023 AR$1.9983 AR$1.9711 AR$1.9983 AR$1.9711 - -
Nov-29 2023 AR$1.9727 AR$1.8633 AR$1.9975 AR$1.9014 AR$609,799 -
Nov-28 2023 AR$1.9051 AR$1.8661 AR$1.9163 AR$1.8683 AR$83,575 -
Nov-27 2023 AR$1.8649 AR$1.8379 AR$2.0566 AR$2.0566 AR$74,266 -
Nov-26 2023 AR$2.0566 AR$2.0500 AR$2.0676 AR$2.0593 - -
Nov-25 2023 AR$2.0626 AR$2.0558 AR$2.1332 AR$2.1332 AR$1,900,310 -
Nov-24 2023 AR$2.1332 AR$2.1332 AR$2.1332 AR$2.1332 - -
Nov-23 2023 AR$2.1332 AR$2.1332 AR$2.2190 AR$2.2190 - -
Nov-22 2023 AR$2.2147 AR$2.0763 AR$2.2375 AR$2.0763 AR$31,410 -

Historical and market price analysis of Ethereum Gold Mining Company (EGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.00004 ARS.