Market Cap $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Coins
28.649
+20
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.045546 | $0.044192 | $0.045973 | $0.04488 | $1 | - |
Jun-13 2021 | $0.044847 | $0.041579 | $0.045359 | $0.042636 | - | - |
Jun-12 2021 | $0.042638 | $0.040775 | $0.043923 | $0.042178 | - | - |
Jun-11 2021 | $0.042162 | $0.041651 | $0.044815 | $0.044524 | - | - |
Jun-10 2021 | $0.044538 | $0.043165 | $0.048077 | $0.046698 | - | - |
Jun-09 2021 | $0.046791 | $0.043516 | $0.04703 | $0.045187 | - | - |
Jun-08 2021 | $0.045186 | $0.041804 | $0.047086 | $0.046542 | - | - |
Jun-07 2021 | $0.046614 | $0.046221 | $0.051095 | $0.048558 | - | - |
Jun-06 2021 | $0.048531 | $0.047025 | $0.049106 | $0.047025 | - | - |
Jun-05 2021 | $0.047179 | $0.045989 | $0.050627 | $0.048368 | - | - |
Jun-04 2021 | $0.048528 | $0.045985 | $0.051286 | $0.051147 | - | - |
Jun-03 2021 | $0.05114 | $0.048007 | $0.051668 | $0.048701 | - | - |
Jun-02 2021 | $0.048691 | $0.045871 | $0.050238 | $0.047181 | - | - |
Jun-01 2021 | $0.047185 | $0.045573 | $0.048902 | $0.048512 | - | - |
May-31 2021 | $0.0485 | $0.041002 | $0.048529 | $0.042937 | - | - |