Market Cap MX$46.43T -2.08%
Volume 24h MX$3.18T 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2021 MX$0.00077614 MX$0.00072285 MX$0.00077994 MX$0.0007333 MX$109 -
Jul-03 2021 MX$0.00073336 MX$0.00072233 MX$0.00073351 MX$0.00073242 MX$91 -
Jun-22 2021 MX$3,142.77 MX$2,831.95 MX$3,259.15 MX$3,101.74 MX$9,420 -
Jun-21 2021 MX$3,104.57 MX$3,075.62 MX$3,589.15 MX$3,577.09 MX$12,421 -
Jun-06 2021 MX$0.021059 MX$0.020631 MX$0.021608 MX$0.020729 MX$36 -
Jun-05 2021 MX$0.020638 MX$0.020201 MX$0.020782 MX$0.020766 MX$36 -
Jun-04 2021 MX$2,943.66 MX$2,804.20 MX$3,115.73 MX$3,115.73 MX$291 -
Jun-03 2021 MX$3,120.43 MX$3,047.59 MX$4,633.25 MX$4,633.25 MX$436 -
May-23 2021 MX$0.00521573 MX$0.00517809 MX$0.00541069 MX$0.00522628 MX$1,382 -
May-22 2021 MX$0.00524429 MX$0.00497786 MX$0.0056331 MX$0.00514863 MX$1,400 -
May-18 2021 MX$1.5288 MX$1.4903 MX$1.5288 MX$1.4922 MX$3,583 -
May-17 2021 MX$1.4934 MX$0.060791 MX$1.6222 MX$0.061324 MX$292,849 -
May-16 2021 MX$0.061219 MX$0.014133 MX$0.487732 MX$0.059823 MX$486,911 -
Dec-21 2020 MX$0.00134812 MX$0.00131284 MX$0.00141305 MX$0.00139468 MX$255 -
Dec-20 2020 MX$0.0013985 MX$0.00137049 MX$0.00143305 MX$0.0014185 MX$273 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 290 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18598 MXN.