Market Cap RM10.77T -4.08%
Volume 24h RM872.62B 27.43%
BTC % 50.33% 0.73%
ETH % 16.5% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
EtherBack ETHBACK

EtherBack (ETHBACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000094635 RM0.0000090826 RM0.0000095023 RM0.0000091076 - -
Oct-10 2021 RM0.00000912 RM0.0000090909 RM0.0000095091 RM0.0000094742 - -
Oct-09 2021 RM0.0000094716 RM0.0000093916 RM0.0000095854 RM0.0000094297 - -
Oct-08 2021 RM0.000009428 RM0.0000093983 RM0.0000099325 RM0.0000098701 - -
Oct-07 2021 RM0.0000098694 RM0.00000959 RM0.00001014 RM0.0000098077 - -
Oct-06 2021 RM0.0000098017 RM0.0000093717 RM0.0000099813 RM0.0000099762 - -
Oct-05 2021 RM0.0000099775 RM0.0000095662 RM0.000009987 RM0.0000095858 - -
Oct-04 2021 RM0.0000095833 RM0.0000092907 RM0.000009686 RM0.0000096826 - -
Oct-03 2021 RM0.0000096852 RM0.0000095207 RM0.0000098234 RM0.0000096368 - -
Oct-02 2021 RM0.0000096315 RM0.0000092563 RM0.0000098397 RM0.0000094569 - -
Oct-01 2021 RM0.0000094542 RM0.0000086099 RM0.0000094971 RM0.000008683 - -
Sep-30 2021 RM0.0000086807 RM0.0000082338 RM0.0000087132 RM0.0000082618 - -
Sep-29 2021 RM0.0000082658 RM0.0000074784 RM0.0000084002 RM0.0000074869 - -
Sep-28 2021 RM0.0000074937 RM0.0000074475 RM0.0000077425 RM0.0000075838 - -
Sep-27 2021 RM0.0000075826 RM0.0000075762 RM0.0000080174 RM0.000007735 - -

Historical and market price analysis of EtherBack (ETHBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.