Market Cap Bs.94.34T -1.78%
Volume 24h Bs.6.36T 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 23 Seconds ago
Ethera ETA

Ethera (ETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Feb-06 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Feb-05 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Feb-04 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Feb-03 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Feb-02 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Feb-01 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Jan-31 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 - -
Jan-30 2024 Bs.0.000000001116744982913978 Bs.0.000000001116744982913978 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 Bs.37 -
Jan-29 2024 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 - -
Jan-28 2024 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 - -
Jan-27 2024 Bs.0.000000001118956241735382 Bs.0.000000001118956241735382 Bs.0.000000001152865641369568 Bs.0.000000001152865641369568 Bs.106 -
Jan-26 2024 Bs.0.000000001152865641369568 Bs.0.000000001120366932844833 Bs.0.000000001152865641369568 Bs.0.000000001120366932844833 Bs.41 -
Jan-25 2024 Bs.0.000000001120366932844833 Bs.0.000000001120366932844833 Bs.0.000000001150532793422449 Bs.0.000000001150532793422449 Bs.52 -
Jan-24 2024 Bs.0.000000001150532793422449 Bs.0.000000001111791692492513 Bs.0.000000001150532793422449 Bs.0.000000001111791692492513 Bs.10 -

Historical and market price analysis of Ethera (ETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 835 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48278 VES.