Market Cap Rp42,137.57T 3.91%
Volume 24h Rp2,652.69T 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Etho Protocol / Ether-1 ETHO

Etho Protocol / Ether-1 (ETHO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp104.37 Rp100.98 Rp116.65 Rp107.08 Rp749,817,959 Rp8,153,518,362
Jul-18 2024 Rp107.49 Rp101.29 Rp117.87 Rp109.75 Rp752,438,161 Rp8,397,489,398
Jul-17 2024 Rp109.76 Rp105.52 Rp120.01 Rp117.63 Rp749,600,689 Rp8,574,979,232
Jul-16 2024 Rp111.02 Rp106.53 Rp121.22 Rp114.97 Rp831,366,990 Rp8,673,148,471
Jul-15 2024 Rp111.13 Rp101.22 Rp119.54 Rp111.34 Rp860,706,325 Rp8,681,784,046
Jul-14 2024 Rp111.74 Rp100.62 Rp112.07 Rp108.87 Rp1,353,521,679 Rp8,729,753,276
Jul-13 2024 Rp102.38 Rp98.37 Rp109.95 Rp98.37 Rp1,697,660,566 Rp7,998,577,015
Jul-12 2024 Rp98.03 Rp95.77 Rp105.51 Rp98.08 Rp1,238,051,188 Rp7,658,219,102
Jul-11 2024 Rp98.33 Rp98.19 Rp110.25 Rp103.75 Rp1,501,162,847 Rp7,682,015,682
Jul-10 2024 Rp109.10 Rp96.37 Rp111.00 Rp102.07 Rp1,588,242,973 Rp8,523,627,062
Jul-09 2024 Rp106.75 Rp97.52 Rp106.75 Rp98.87 Rp1,463,241,381 Rp8,339,457,553
Jul-08 2024 Rp97.96 Rp92.21 Rp106.96 Rp100.16 Rp1,600,650,251 Rp7,652,813,480
Jul-07 2024 Rp101.18 Rp92.39 Rp104.20 Rp100.63 Rp1,386,669,842 Rp7,904,523,999
Jul-06 2024 Rp107.58 Rp88.47 Rp132.26 Rp97.03 Rp1,302,404,635 Rp8,404,218,308
Jul-05 2024 Rp102.09 Rp85.13 Rp132.00 Rp101.91 Rp937,297,243 Rp7,975,432,313

Historical and market price analysis of Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2103 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.