Market Cap €2.42T 0.66%
Volume 24h €110.48B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Ethena Staked USDe sUSDe

Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-20 2024 €0.9942 €0.9942 €0.9992 €0.9981 €15,607,522 €1,571,644,160
Jul-19 2024 €0.9975 €0.9962 €0.9988 €0.9962 €13,710,494 €1,569,072,538
Jul-18 2024 €0.9961 €0.9953 €0.9983 €0.9967 €7,208,397 €1,546,079,290
Jul-17 2024 €0.9967 €0.9963 €0.9985 €0.9981 €3,260,535 €1,546,926,254
Jul-16 2024 €0.9982 €0.9969 €1.0004 €0.999 €8,035,233 €1,549,677,305
Jul-15 2024 €0.9992 €0.9985 €0.9999 €0.9986 €5,849,551 €1,548,181,533
Jul-14 2024 €0.9987 €0.9978 €0.999 €0.998 €6,992,379 €1,544,191,234
Jul-13 2024 €0.998 €0.9969 €1.0002 €0.9977 €6,484,092 €1,541,879,613
Jul-12 2024 €0.9978 €0.9956 €0.9981 €0.9963 €9,756,883 €1,542,062,114
Jul-11 2024 €0.9963 €0.9963 €0.9983 €0.9971 €14,741,475 €1,539,027,407
Jul-10 2024 €0.9965 €0.9957 €0.9968 €0.9957 €10,667,231 €1,523,883,601
Jul-09 2024 €0.9956 €0.9953 €0.997 €0.9957 €6,797,173 €1,521,171,270
Jul-08 2024 €0.9961 €0.9918 €0.9961 €0.9945 €18,147,910 €1,519,407,146
Jul-07 2024 €0.9945 €0.994 €0.9952 €0.994 €10,284,313 €1,519,272,501
Jul-06 2024 €0.9943 €0.9901 €0.9957 €0.9915 €25,648,795 €1,519,267,338

Historical and market price analysis of Ethena Staked USDe (sUSDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 150 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9185 EUR.