Market Cap AU$3.43T 1.24%
Volume 24h AU$128.70B -38.55%
BTC % 49.88% -0.22%
ETH % 16.34% -0.3%
Coins 28.052 +2
Exchanges 885
Last update 2 Seconds ago
Ethena Staked USDe sUSDe

Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$1.6054 AU$1.6018 AU$1.6059 AU$1.6029 AU$15,697,694 AU$2,480,999,139
Jul-11 2024 AU$1.6030 AU$1.6030 AU$1.6062 AU$1.6042 AU$23,717,324 AU$2,476,116,647
Jul-10 2024 AU$1.6033 AU$1.6020 AU$1.6038 AU$1.6020 AU$17,162,338 AU$2,451,752,019
Jul-09 2024 AU$1.6018 AU$1.6014 AU$1.6040 AU$1.6020 AU$10,935,864 AU$2,447,388,193
Jul-08 2024 AU$1.6026 AU$1.5957 AU$1.6026 AU$1.6001 AU$29,197,883 AU$2,444,549,922
Jul-07 2024 AU$1.6001 AU$1.5992 AU$1.6012 AU$1.5992 AU$16,546,268 AU$2,444,333,295
Jul-06 2024 AU$1.5997 AU$1.5929 AU$1.6021 AU$1.5953 AU$41,265,937 AU$2,444,324,988
Jul-05 2024 AU$1.5965 AU$1.5888 AU$1.5984 AU$1.5984 AU$55,518,824 AU$2,434,125,839
Jul-04 2024 AU$1.5991 AU$1.5872 AU$1.5996 AU$1.5946 AU$77,299,699 AU$2,455,642,583
Jul-03 2024 AU$1.5958 AU$1.5917 AU$1.5983 AU$1.5974 AU$26,143,929 AU$2,467,094,214
Jul-02 2024 AU$1.5974 AU$1.5953 AU$1.5989 AU$1.5966 AU$30,288,244 AU$2,482,871,301
Jul-01 2024 AU$1.5964 AU$1.5917 AU$1.5978 AU$1.5962 AU$28,392,945 AU$2,466,035,356
Jun-30 2024 AU$1.5961 AU$1.5948 AU$1.5969 AU$1.5950 AU$18,980,255 AU$2,473,103,601
Jun-29 2024 AU$1.5956 AU$1.5944 AU$1.5962 AU$1.5958 AU$10,952,092 AU$2,471,725,560
Jun-28 2024 AU$1.5980 AU$1.5944 AU$1.5987 AU$1.5948 AU$49,320,906 AU$2,467,996,921

Historical and market price analysis of Ethena Staked USDe (sUSDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.