Market Cap Bs.89.20T 0.88%
Volume 24h Bs.4.49T 2.76%
BTC % 49.63% -0.82%
ETH % 16.93% 1.41%
Coins 27.867 +23
Exchanges 885
Last update 2 Minutes ago
ETHEKing ETHE

ETHEKing (ETHE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2023 Bs.0.047951 Bs.0.047951 Bs.0.047951 Bs.0.047951 - -
Jan-22 2023 Bs.0.047951 Bs.0.047951 Bs.0.047951 Bs.0.047951 - -
Jan-21 2023 Bs.0.047951 Bs.0.047951 Bs.0.047951 Bs.0.047951 - -
Jan-20 2023 Bs.0.047951 Bs.0.047951 Bs.0.047951 Bs.0.047951 - -
Jan-19 2023 Bs.0.047951 Bs.0.047951 Bs.0.047951 Bs.0.047951 - -
Jan-18 2023 Bs.0.047951 Bs.0.047951 Bs.0.047951 Bs.0.047951 - -
Jan-17 2023 Bs.0.047951 Bs.0.047146 Bs.0.048008 Bs.0.047568 - -
Jan-16 2023 Bs.0.047568 Bs.0.046749 Bs.0.048039 Bs.0.04679 Bs.206 -
Jan-15 2023 Bs.0.04679 Bs.0.04679 Bs.0.04679 Bs.0.04679 - -
Jan-14 2023 Bs.0.04679 Bs.0.046628 Bs.0.04679 Bs.0.046628 - -
Jan-13 2023 Bs.0.046777 Bs.0.045313 Bs.0.046998 Bs.0.045681 - -
Jan-12 2023 Bs.0.045675 Bs.0.044605 Bs.0.045945 Bs.0.045461 Bs.822 -
Jan-11 2023 Bs.0.045461 Bs.0.043931 Bs.0.045494 Bs.0.044601 Bs.21 -
Jan-10 2023 Bs.0.044601 Bs.0.043041 Bs.0.044715 Bs.0.043385 Bs.816 -
Jan-09 2023 Bs.0.0433 Bs.0.041471 Bs.0.045028 Bs.0.041471 Bs.50 -

Historical and market price analysis of ETHEKing (ETHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33657 VES.