Market Cap CHF2.02T -0.27%
Volume 24h CHF120.72B 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 3 Minutes ago
Ethane C2H6

Ethane (C2H6) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.51459 CHF0.484975 CHF0.51459 CHF0.484975 CHF1,518 -
Jul-10 2024 CHF0.484975 CHF0.450712 CHF0.484975 CHF0.46961 CHF3,469 -
Jul-09 2024 CHF0.46961 CHF0.455328 CHF0.46961 CHF0.455328 CHF1,091 -
Jul-08 2024 CHF0.455328 CHF0.455328 CHF0.484535 CHF0.484535 CHF1,986 -
Jul-07 2024 CHF0.484535 CHF0.484535 CHF0.50448 CHF0.50448 CHF1,525 -
Jul-06 2024 CHF0.507476 CHF0.496996 CHF0.507476 CHF0.496996 CHF621 -
Jul-05 2024 CHF0.496996 CHF0.482246 CHF0.516507 CHF0.493692 CHF3,513 -
Jul-04 2024 CHF0.509082 CHF0.457834 CHF0.509082 CHF0.496897 CHF4,972 -
Jul-03 2024 CHF0.502286 CHF0.502286 CHF0.512265 CHF0.512265 CHF2,634 -
Jul-02 2024 CHF0.512265 CHF0.510937 CHF0.518578 CHF0.513712 CHF790 -
Jul-01 2024 CHF0.513712 CHF0.488629 CHF0.573147 CHF0.488629 CHF8,137 -
Jun-30 2024 CHF0.472292 CHF0.461306 CHF0.472292 CHF0.465142 CHF1,753 -
Jun-29 2024 CHF0.465142 CHF0.385399 CHF0.465142 CHF0.385756 CHF5,806 -
Jun-28 2024 CHF0.385756 CHF0.374799 CHF0.421487 CHF0.421487 CHF3,699 -
Jun-27 2024 CHF0.421487 CHF0.407274 CHF0.453254 CHF0.421289 CHF6,878 -

Historical and market price analysis of Ethane (C2H6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89564 CHF.