Market Cap AU$3.33T -1.3%
Volume 24h AU$199.04B 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Ethane C2H6

Ethane (C2H6) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.849025 AU$0.800163 AU$0.849025 AU$0.800163 AU$2,505 -
Jul-10 2024 AU$0.800163 AU$0.743632 AU$0.800163 AU$0.774812 AU$5,723 -
Jul-09 2024 AU$0.774812 AU$0.751248 AU$0.774812 AU$0.751248 AU$1,801 -
Jul-08 2024 AU$0.751248 AU$0.751248 AU$0.799437 AU$0.799437 AU$3,277 -
Jul-07 2024 AU$0.799437 AU$0.799437 AU$0.832344 AU$0.832344 AU$2,517 -
Jul-06 2024 AU$0.837287 AU$0.819997 AU$0.837287 AU$0.819997 AU$1,024 -
Jul-05 2024 AU$0.819997 AU$0.79566 AU$0.852187 AU$0.814545 AU$5,796 -
Jul-04 2024 AU$0.839937 AU$0.755383 AU$0.839937 AU$0.819833 AU$8,203 -
Jul-03 2024 AU$0.828724 AU$0.828724 AU$0.845189 AU$0.845189 AU$4,347 -
Jul-02 2024 AU$0.845189 AU$0.842998 AU$0.855604 AU$0.847576 AU$1,303 -
Jul-01 2024 AU$0.847576 AU$0.806192 AU$0.945638 AU$0.806192 AU$13,426 -
Jun-30 2024 AU$0.779236 AU$0.761111 AU$0.779236 AU$0.76744 AU$2,892 -
Jun-29 2024 AU$0.76744 AU$0.635871 AU$0.76744 AU$0.636461 AU$9,579 -
Jun-28 2024 AU$0.636461 AU$0.618383 AU$0.695413 AU$0.695413 AU$6,104 -
Jun-27 2024 AU$0.695413 AU$0.671964 AU$0.747826 AU$0.695086 AU$11,348 -

Historical and market price analysis of Ethane (C2H6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47772 AUD.