Market Cap NZ$3.97T -0.89%
Volume 24h NZ$152.11B -30.7%
BTC % 49.75% 0.32%
ETH % 16.85% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.000000000000101225275485 NZ$0.000000000000098223143426 NZ$0.000000000000101225275485 NZ$0.000000000000098223143426 NZ$114 -
Jun-27 2024 NZ$0.000000000000098223143426 NZ$0.000000000000097212132544 NZ$0.000000000000098223143426 NZ$0.000000000000097212132544 NZ$49 -
Jun-26 2024 NZ$0.000000000000097212132544 NZ$0.000000000000095660717418 NZ$0.000000000000097212132544 NZ$0.000000000000095660717418 NZ$101 -
Jun-25 2024 NZ$0.000000000000095429654931 NZ$0.000000000000091211115239 NZ$0.000000000000095429654931 NZ$0.000000000000091211115239 NZ$581 -
Jun-24 2024 NZ$0.000000000000094503418979 NZ$0.000000000000094503418979 NZ$0.000000000000094503418979 NZ$0.000000000000094503418979 - -
Jun-23 2024 NZ$0.000000000000094503418979 NZ$0.000000000000094264832448 NZ$0.000000000000094628964607 NZ$0.000000000000094264832448 NZ$25 -
Jun-22 2024 NZ$0.000000000000094264832448 NZ$0.000000000000091025202521 NZ$0.000000000000094264832448 NZ$0.000000000000091025202521 NZ$34 -
Jun-21 2024 NZ$0.000000000000091025202521 NZ$0.000000000000091025202521 NZ$0.000000000000091025202521 NZ$0.000000000000091025202521 - -
Jun-20 2024 NZ$0.000000000000091025202521 NZ$0.000000000000091025202521 NZ$0.000000000000091025202521 NZ$0.000000000000091025202521 - -
Jun-19 2024 NZ$0.000000000000091025202521 NZ$0.000000000000085266263456 NZ$0.000000000000092005101387 NZ$0.000000000000092005101387 NZ$1,105 -
Jun-18 2024 NZ$0.000000000000092005101387 NZ$0.000000000000092005101387 NZ$0.000000000000099829152716 NZ$0.000000000000099829152716 NZ$327 -
Jun-17 2024 NZ$0.000000000000099829152716 NZ$0.000000000000099829152716 NZ$0.000000000000112635728353 NZ$0.000000000000112635728353 NZ$633 -
Jun-16 2024 NZ$0.000000000000112635728353 NZ$0.000000000000112635728353 NZ$0.000000000000160561942908 NZ$0.000000000000160561942908 NZ$2,648 -
Jun-15 2024 NZ$0.000000000000160561942908 NZ$0.000000000000160561942908 NZ$0.000000000000163970276937 NZ$0.000000000000163970276937 NZ$350 -
Jun-14 2024 NZ$0.000000000000163970276937 NZ$0.000000000000163970276937 NZ$0.000000000000170184237413 NZ$0.000000000000170184237413 NZ$108 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.