Market Cap CHF2.16T 0.45%
Volume 24h CHF65.33B -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
ETF ETF

ETF (ETF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.000000000234418269779366 CHF0.000000000234418269779366 CHF0.000000000442727030194991 CHF0.000000000436484957617348 CHF269 -
Jun-27 2024 CHF0.000000000436484957617348 CHF0.000000000330112270366131 CHF0.000000000583660359658599 CHF0.000000000386697868816328 CHF336 -
Jun-26 2024 CHF0.000000000386697868816328 CHF0.000000000289728203317012 CHF0.00000000040747889379242 CHF0.00000000040747889379242 CHF105 -
Jun-25 2024 CHF0.00000000040747889379242 CHF0.00000000040747889379242 CHF0.000000000474497217637023 CHF0.000000000450872972487284 CHF32 -
Jun-24 2024 CHF0.000000000450872972487284 CHF0.000000000319420080956882 CHF0.000000000465233579207739 CHF0.000000000380152741154612 CHF376 -
Jun-23 2024 CHF0.000000000380152741154612 CHF0.000000000170022742301519 CHF0.000000000446753353900154 CHF0.000000000426274322237141 CHF638 -
Jun-22 2024 CHF0.000000000392671038269282 CHF0.000000000333684825763369 CHF0.000000000506048326196985 CHF0.000000000473714007321371 CHF399 -
Jun-21 2024 CHF0.000000000482833414823789 CHF0.000000000383125800179366 CHF0.000000000482833414823789 CHF0.000000000430831996127944 CHF261 -
Jun-20 2024 CHF0.000000000299452538619405 CHF0.000000000229661300980117 CHF0.000000000399265379524169 CHF0.000000000399265379524169 CHF305 -
Jun-19 2024 CHF0.000000000401016531078948 CHF0.000000000362426533763549 CHF0.000000000414264936162891 CHF0.000000000375864678426937 CHF43 -
Jun-18 2024 CHF0.000000000375864678426937 CHF0.000000000375864678426937 CHF0.00000000047931340671275 CHF0.00000000047931340671275 CHF240 -
Jun-17 2024 CHF0.000000000420764327311305 CHF0.000000000420764327311305 CHF0.000000000558254875975547 CHF0.000000000516992461077054 CHF215 -
Jun-16 2024 CHF0.000000000526126384964009 CHF0.000000000380135019936789 CHF0.000000000526126384964009 CHF0.00000000045279825020486 CHF150 -
Jun-15 2024 CHF0.00000000045279825020486 CHF0.000000000354968960257113 CHF0.000000000579968355185652 CHF0.00000000049836120012112 CHF295 -
Jun-14 2024 CHF0.000000000430504546616996 CHF0.000000000408136337456856 CHF0.000000000467263744441374 CHF0.00000000045616283563263 CHF39 -

Historical and market price analysis of ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.